Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.235 | 4.260 | 4.404 | 4.040 | -0.025 | -0.59% | 15:24:00 | ||
Australia 2Y | 3.996 | 4.025 | 4.255 | 3.752 | -0.029 | -0.72% | 15:25:17 | ||
Australia 3Y | 3.940 | 3.974 | 4.208 | 3.694 | -0.034 | -0.86% | 15:25:16 | ||
Australia 4Y | 3.941 | 3.973 | 4.220 | 3.686 | -0.032 | -0.81% | 15:25:15 | ||
Australia 5Y | 3.983 | 4.014 | 4.275 | 3.735 | -0.031 | -0.77% | 15:25:03 | ||
Australia 6Y | 4.056 | 4.087 | 4.365 | 3.848 | -0.031 | -0.76% | 15:25:16 | ||
Australia 7Y | 4.150 | 4.180 | 4.412 | 3.901 | -0.030 | -0.72% | 15:25:15 | ||
Australia 8Y | 4.220 | 4.249 | 4.527 | 4.022 | -0.029 | -0.68% | 15:25:15 | ||
Australia 9Y | 4.258 | 4.288 | 4.567 | 4.073 | -0.030 | -0.70% | 15:25:16 | ||
Australia 10Y | 4.297 | 4.324 | 4.605 | 4.084 | -0.027 | -0.62% | 15:25:07 | ||
Australia 12Y | 4.338 | 4.368 | 4.649 | 4.166 | -0.030 | -0.69% | 15:24:53 | ||
Australia 15Y | 4.499 | 4.529 | 4.791 | 4.330 | -0.030 | -0.66% | 15:25:08 | ||
Australia 20Y | 4.754 | 4.709 | 4.944 | 4.501 | +0.045 | +0.96% | 02:04:33 | ||
Australia 30Y | 4.728 | 4.684 | 4.924 | 4.488 | +0.044 | +0.94% | 02:04:33 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.125 | 11.630 | 11.630 | 11.600 | +0.495 | +4.26% | 01:25:01 | ||
Bangladesh 6M | 12.155 | 11.830 | 11.830 | 11.800 | +0.325 | +2.75% | 01:25:02 | ||
Bangladesh 1Y | 12.005 | 12.030 | 12.030 | 12.000 | -0.025 | -0.21% | 01:25:01 | ||
Bangladesh 2Y | 12.415 | 12.080 | 12.080 | 12.050 | +0.335 | +2.77% | 01:25:02 | ||
Bangladesh 5Y | 12.475 | 12.130 | 12.130 | 12.100 | +0.345 | +2.84% | 01:25:01 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 01:25:01 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 01:25:01 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 01:25:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.617 | 1.636 | 1.668 | 1.614 | -0.019 | -1.16% | 08:04:46 | ||
China 2Y | 1.811 | 1.825 | 1.858 | 1.814 | -0.013 | -0.74% | 08:06:10 | ||
China 3Y | 1.918 | 1.934 | 1.964 | 1.925 | -0.016 | -0.83% | 06:00:34 | ||
China 5Y | 2.085 | 2.095 | 2.140 | 2.089 | -0.011 | -0.50% | 06:00:34 | ||
China 7Y | 2.237 | 2.251 | 2.292 | 2.247 | -0.015 | -0.64% | 08:04:28 | ||
China 10Y | 2.307 | 2.298 | 2.311 | 2.289 | +0.009 | +0.39% | 06:38:59 | ||
China 15Y | 2.292 | 2.299 | 2.378 | 2.289 | +-0.007 | +-0.30% | 02:49:52 | ||
China 20Y | 2.618 | 2.646 | 2.646 | 2.634 | -0.028 | -1.06% | 06:44:56 | ||
China 30Y | 2.559 | 2.560 | 2.584 | 2.550 | -0.001 | -0.02% | 06:38:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.876 | 3.830 | 3.930 | 3.713 | +0.046 | +1.21% | 09:03:04 | ||
Hong Kong 1M | 4.103 | 4.070 | 4.070 | 3.980 | +0.033 | +0.81% | 08:53:03 | ||
Hong Kong 3M | 4.297 | 4.270 | 4.270 | 4.150 | +0.027 | +0.63% | 09:40:05 | ||
Hong Kong 6M | 4.286 | 4.280 | 4.280 | 4.149 | +0.006 | +0.14% | 09:40:05 | ||
Hong Kong 9M | 4.202 | 4.230 | 4.230 | 4.150 | -0.028 | -0.65% | 09:03:04 | ||
Hong Kong 1Y | 4.252 | 4.280 | 4.280 | 4.160 | -0.028 | -0.65% | 09:03:04 | ||
Hong Kong 2Y | 3.919 | 3.982 | 3.982 | 3.932 | -0.063 | -1.58% | 09:03:03 | ||
Hong Kong 3Y | 3.661 | 3.734 | 3.734 | 3.723 | -0.072 | -1.94% | 08:53:01 | ||
Hong Kong 5Y | 3.579 | 3.633 | 3.633 | 3.631 | -0.053 | -1.47% | 08:53:02 | ||
Hong Kong 7Y | 3.560 | 3.599 | 3.604 | 3.599 | -0.039 | -1.08% | 08:53:02 | ||
Hong Kong 10Y | 3.816 | 3.875 | 3.875 | 3.874 | -0.059 | -1.54% | 08:53:02 | ||
Hong Kong 15Y | 4.228 | 4.276 | 4.276 | 4.276 | -0.048 | -1.11% | 08:53:03 | ||
Hong Kong 20Y | 4.286 | 4.357 | 4.358 | 4.357 | -0.071 | -1.64% | 08:59:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.020 | 7.020 | 7.020 | 7.000 | 0.000 | 0.00% | 07:31:09 | ||
India 6M | 7.080 | 7.080 | 7.080 | 7.050 | +0.010 | +0.00% | 07:31:09 | ||
India 1Y | 6.993 | 6.993 | 7.081 | 6.993 | -0.073 | 0.00% | 09:22:27 | ||
India 2Y | 7.069 | 7.069 | 7.088 | 7.069 | +0.009 | +0.00% | 09:22:27 | ||
India 3Y | 7.088 | 7.088 | 7.120 | 7.088 | -0.016 | 0.00% | 09:22:27 | ||
India 4Y | 7.085 | 7.085 | 7.108 | 7.085 | -0.017 | 0.00% | 09:22:27 | ||
India 5Y | 7.092 | 7.092 | 7.147 | 7.089 | -0.025 | 0.00% | 09:22:27 | ||
India 6Y | 7.105 | 7.105 | 7.168 | 7.105 | -0.023 | 0.00% | 09:22:27 | ||
India 7Y | 7.049 | 7.049 | 7.076 | 7.049 | -0.020 | 0.00% | 09:22:27 | ||
India 8Y | 7.114 | 7.114 | 7.129 | 7.114 | -0.018 | 0.00% | 09:22:27 | ||
India 9Y | 7.135 | 7.135 | 7.135 | 7.113 | +0.008 | +0.00% | 09:22:28 | ||
India 10Y | 7.086 | 7.086 | 7.103 | 7.082 | -0.023 | 0.00% | 09:22:27 | ||
India 11Y | 7.125 | 7.125 | 7.141 | 7.123 | -0.005 | 0.00% | 09:22:28 | ||
India 12Y | 7.137 | 7.137 | 7.199 | 7.137 | -0.016 | 0.00% | 09:22:28 | ||
India 13Y | 7.137 | 7.137 | 7.157 | 7.135 | -0.021 | 0.00% | 09:22:28 | ||
India 14Y | 7.122 | 7.122 | 7.143 | 7.120 | -0.022 | 0.00% | 09:22:28 | ||
India 15Y | 7.115 | 7.115 | 7.130 | 7.114 | -0.019 | 0.00% | 09:22:28 | ||
India 19Y | 7.135 | 7.135 | 7.135 | 7.135 | -0.007 | 0.00% | 09:22:28 | ||
India 24Y | 7.167 | 7.167 | 7.195 | 7.167 | +0.004 | +0.00% | 09:22:28 | ||
India 30Y | 7.167 | 7.167 | 7.180 | 7.165 | -0.015 | 0.00% | 09:22:28 | ||
India 40Y | 7.183 | 7.183 | 7.205 | 7.183 | -0.012 | 0.00% | 09:22:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.571 | 5.640 | 6.614 | 5.571 | +0.009 | +0.16% | 02:06:39 | ||
Indonesia 3M | 5.881 | 5.902 | 6.406 | 5.881 | +0.005 | +0.09% | 02:06:39 | ||
Indonesia 6M | 6.288 | 6.304 | 6.656 | 5.970 | -0.093 | -1.46% | 02:06:39 | ||
Indonesia 1Y | 6.813 | 6.737 | 7.361 | 6.358 | -0.021 | -0.31% | 02:49:08 | ||
Indonesia 3Y | 6.990 | 6.931 | 8.115 | 6.162 | +0.059 | +0.85% | 04:23:19 | ||
Indonesia 5Y | 7.039 | 6.949 | 7.254 | 6.495 | +0.020 | +0.28% | 05:37:42 | ||
Indonesia 10Y | 7.034 | 6.932 | 7.386 | 6.647 | +0.066 | +0.95% | 05:10:36 | ||
Indonesia 15Y | 7.064 | 6.966 | 7.322 | 6.799 | +0.086 | +1.23% | 03:54:06 | ||
Indonesia 20Y | 7.150 | 7.043 | 7.289 | 6.841 | +0.101 | +1.43% | 05:00:24 | ||
Indonesia 25Y | 7.079 | 6.992 | 7.194 | 6.870 | +0.044 | +0.63% | 14/05 | ||
Indonesia 30Y | 7.074 | 6.927 | 7.364 | 6.912 | +0.100 | +1.43% | 05:00:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 14/05 | ||
Japan 3M | 0.027 | 0.031 | 0.073 | -0.075 | -0.004 | -12.90% | 06:23:50 | ||
Japan 6M | 0.096 | 0.100 | 0.098 | -0.060 | -0.004 | -4.00% | 05:10:52 | ||
Japan 9M | 0.095 | 0.100 | 0.095 | 0.020 | +0.008 | +9.20% | 14/05 | ||
Japan 1Y | 0.163 | 0.164 | 0.166 | 0.032 | -0.001 | -0.61% | 08:42:25 | ||
Japan 2Y | 0.332 | 0.336 | 0.343 | 0.168 | -0.004 | -1.19% | 08:44:45 | ||
Japan 3Y | 0.395 | 0.400 | 0.404 | 0.187 | -0.005 | -1.25% | 08:43:24 | ||
Japan 4Y | 0.467 | 0.476 | 0.478 | 0.277 | -0.009 | -1.89% | 08:44:11 | ||
Japan 5Y | 0.544 | 0.556 | 0.562 | 0.342 | -0.012 | -2.16% | 08:44:11 | ||
Japan 6Y | 0.587 | 0.605 | 0.603 | 0.388 | -0.018 | -2.98% | 08:44:59 | ||
Japan 7Y | 0.674 | 0.698 | 0.696 | 0.466 | -0.024 | -3.44% | 08:44:50 | ||
Japan 8Y | 0.769 | 0.798 | 0.791 | 0.558 | -0.029 | -3.63% | 08:43:19 | ||
Japan 9Y | 0.859 | 0.885 | 0.878 | 0.640 | -0.026 | -2.94% | 08:44:26 | ||
Japan 10Y | 0.937 | 0.952 | 0.959 | 0.696 | -0.015 | -1.58% | 08:44:58 | ||
Japan 15Y | 1.408 | 1.533 | 1.433 | 1.136 | -0.125 | -8.15% | 08:43:26 | ||
Japan 20Y | 1.739 | 1.760 | 1.758 | 1.437 | -0.021 | -1.19% | 08:42:55 | ||
Japan 30Y | 2.015 | 2.051 | 2.024 | 1.737 | -0.036 | -1.76% | 08:43:27 | ||
Japan 40Y | 2.176 | 2.437 | 2.179 | 1.871 | -0.261 | -10.71% | 08:42:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 14/05 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 14/05 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 14/05 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 14/05 | ||
Malaysia 3Y | 3.580 | 3.599 | 3.673 | 3.490 | -0.019 | -0.53% | 05:52:01 | ||
Malaysia 5Y | 3.749 | 3.748 | 3.862 | 3.581 | +0.001 | +0.03% | 05:22:06 | ||
Malaysia 7Y | 3.856 | 3.846 | 3.991 | 3.769 | +0.010 | +0.26% | 04:52:04 | ||
Malaysia 10Y | 3.917 | 3.916 | 4.048 | 3.879 | +0.001 | +0.03% | 05:02:05 | ||
Malaysia 15Y | 4.059 | 4.036 | 4.127 | 3.986 | +0.023 | +0.57% | 04:30:30 | ||
Malaysia 20Y | 4.184 | 4.169 | 4.278 | 4.134 | +0.015 | +0.36% | 05:12:05 | ||
Malaysia 30Y | 4.302 | 4.277 | 4.341 | 4.195 | +0.025 | +0.58% | 04:51:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 14:04:56 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 14:04:44 | ||
New Zealand 3M | 5.680 | 5.670 | 5.680 | 5.670 | +0.010 | +0.18% | 14:04:34 | ||
New Zealand 4M | 5.660 | 5.650 | 5.660 | 5.660 | +0.010 | +0.18% | 14:02:58 | ||
New Zealand 5M | 5.640 | 5.630 | 5.640 | 5.640 | +0.010 | +0.18% | 14:02:49 | ||
New Zealand 6M | 5.620 | 5.620 | 5.620 | 5.620 | 0.000 | 0.00% | 14:02:40 | ||
New Zealand 1Y | 5.355 | 5.353 | 5.360 | 5.350 | +0.010 | +0.19% | 08/05 | ||
New Zealand 2Y | 4.805 | 4.773 | 4.805 | 4.805 | +0.032 | +0.66% | 14:03:00 | ||
New Zealand 5Y | 4.562 | 4.535 | 4.562 | 4.562 | +0.026 | +0.58% | 14:03:39 | ||
New Zealand 7Y | 4.609 | 4.583 | 4.609 | 4.609 | +0.026 | +0.58% | 14:03:28 | ||
New Zealand 10Y | 4.720 | 4.690 | 4.720 | 4.720 | +0.029 | +0.63% | 14:03:12 | ||
New Zealand 15Y | 4.884 | 4.850 | 4.850 | 4.850 | +0.034 | +0.69% | 14:03:48 | ||
New Zealand 20Y | 5.015 | 4.978 | 4.978 | 4.978 | +0.036 | +0.73% | 14:03:33 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.313 | 16.673 | 16.673 | 16.673 | +0.640 | +3.84% | 08:53:01 | ||
Pakistan 5Y | 15.849 | 15.345 | 15.345 | 15.345 | +0.504 | +3.28% | 08:53:00 | ||
Pakistan 10Y | 14.628 | 14.179 | 14.179 | 14.179 | +0.449 | +3.17% | 08:53:02 | ||
Pakistan 14Y | 14.521 | 14.103 | 14.103 | 14.103 | +0.418 | +2.96% | 08:53:00 | ||
Pakistan 20Y | 14.498 | 14.083 | 14.083 | 14.083 | +0.415 | +2.95% | 08:53:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.877 | 5.770 | 5.795 | 5.770 | +0.107 | +1.85% | 09:02:19 | ||
Philippines 3M | 5.831 | 5.757 | 5.757 | 5.757 | +0.073 | +1.28% | 09:01:29 | ||
Philippines 6M | 5.999 | 5.958 | 5.958 | 5.955 | +0.041 | +0.69% | 09:02:49 | ||
Philippines 1Y | 6.049 | 6.097 | 6.097 | 6.090 | -0.048 | -0.79% | 09:01:04 | ||
Philippines 2Y | 6.299 | 6.253 | 6.253 | 6.249 | +0.046 | +0.74% | 08:58:59 | ||
Philippines 3Y | 6.524 | 6.471 | 6.542 | 6.471 | 0.053 | 0.82% | 09:01:04 | ||
Philippines 4Y | 6.553 | 6.499 | 6.539 | 6.499 | +0.054 | +0.83% | 08:58:59 | ||
Philippines 5Y | 6.550 | 6.496 | 6.546 | 6.496 | +0.054 | +0.83% | 08:58:59 | ||
Philippines 7Y | 6.823 | 6.745 | 6.809 | 6.745 | +0.077 | +1.15% | 08:58:59 | ||
Philippines 10Y | 6.911 | 6.845 | 6.880 | 6.845 | +0.066 | +0.96% | 09:02:35 | ||
Philippines 20Y | 7.133 | 7.050 | 7.050 | 6.930 | +0.083 | +1.17% | 09:01:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.940 | 3.896 | 3.909 | 3.896 | +0.044 | +1.13% | 04:49:04 | ||
Singapore 3M | 3.901 | 3.870 | 3.878 | 3.870 | +0.031 | +0.80% | 04:49:04 | ||
Singapore 6M | 3.709 | 3.700 | 3.700 | 3.700 | +0.009 | +0.24% | 04:49:04 | ||
Singapore 1Y | 3.549 | 3.570 | 3.570 | 3.570 | -0.021 | -0.57% | 04:49:04 | ||
Singapore 2Y | 3.398 | 3.396 | 3.417 | 3.375 | 0.003 | 0.07% | 04:49:04 | ||
Singapore 5Y | 3.260 | 3.245 | 3.259 | 3.218 | 0.015 | 0.48% | 04:49:04 | ||
Singapore 10Y | 3.283 | 3.268 | 3.308 | 3.258 | 0.015 | 0.46% | 04:49:04 | ||
Singapore 15Y | 3.323 | 3.314 | 3.335 | 3.295 | 0.009 | 0.27% | 04:49:04 | ||
Singapore 20Y | 3.334 | 3.327 | 3.341 | 3.292 | 0.007 | 0.21% | 04:49:04 | ||
Singapore 30Y | 3.348 | 3.340 | 3.352 | 3.312 | 0.007 | 0.22% | 04:49:04 | ||
Singapore 50Y | 3.328 | 3.320 | 3.334 | 3.294 | 0.007 | 0.23% | 04:49:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.462 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.478 | 3.478 | 3.557 | 3.313 | -0.004 | -0.11% | 14/05 | ||
South Korea 3Y | 3.452 | 3.454 | 3.582 | 3.264 | +0.002 | +0.06% | 14/05 | ||
South Korea 4Y | 3.345 | 3.487 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.489 | 3.489 | 3.669 | 3.294 | -0.002 | -0.06% | 14/05 | ||
South Korea 10Y | 3.546 | 3.546 | 3.767 | 3.315 | -0.007 | -0.20% | 14/05 | ||
South Korea 20Y | 3.474 | 3.474 | 3.655 | 3.323 | -0.011 | -0.32% | 14/05 | ||
South Korea 30Y | 3.390 | 3.390 | 3.575 | 3.235 | -0.012 | -0.35% | 14/05 | ||
South Korea 50Y | 3.253 | 3.380 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.250 | 9.400 | 9.500 | 9.250 | -0.150 | -1.60% | 05:47:17 | ||
Sri Lanka 6M | 9.500 | 9.600 | 9.900 | 9.500 | -0.100 | -1.04% | 05:47:17 | ||
Sri Lanka 1Y | 10.273 | 10.060 | 10.230 | 9.750 | +0.213 | +2.12% | 08:53:03 | ||
Sri Lanka 2Y | 10.620 | 10.561 | 10.421 | 10.000 | +0.059 | +0.55% | 08:53:03 | ||
Sri Lanka 3Y | 10.884 | 10.932 | 10.701 | 10.250 | -0.048 | -0.44% | 08:53:01 | ||
Sri Lanka 4Y | 11.421 | 11.339 | 11.187 | 10.700 | +0.082 | +0.72% | 08:53:00 | ||
Sri Lanka 5Y | 11.353 | 11.272 | 11.128 | 10.700 | +0.081 | +0.72% | 09:03:03 | ||
Sri Lanka 6Y | 12.012 | 11.866 | 11.831 | 11.831 | +0.145 | +1.23% | 08:53:02 | ||
Sri Lanka 7Y | 12.058 | 11.901 | 11.811 | 11.550 | +0.157 | +1.32% | 08:53:02 | ||
Sri Lanka 8Y | 12.684 | 12.524 | 12.463 | 12.463 | +0.161 | +1.28% | 08:53:03 | ||
Sri Lanka 9Y | 12.580 | 12.487 | 12.487 | 12.339 | +0.093 | +0.75% | 08:53:00 | ||
Sri Lanka 10Y | 13.090 | 12.952 | 12.902 | 12.902 | +0.138 | +1.06% | 08:53:00 | ||
Sri Lanka 15Y | 13.172 | 13.061 | 13.011 | 13.011 | +0.111 | +0.85% | 08:53:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.365 | 1.390 | 1.400 | 1.390 | -0.025 | -1.80% | 08:53:03 | ||
Taiwan 5Y | 1.495 | 1.520 | 1.530 | 1.520 | -0.025 | -1.64% | 08:53:03 | ||
Taiwan 10Y | 1.605 | 1.630 | 1.635 | 1.630 | -0.025 | -1.53% | 09:03:03 | ||
Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.800 | -0.025 | -1.39% | 09:03:03 | ||
Taiwan 30Y | 1.925 | 1.950 | 1.950 | 1.950 | -0.025 | -1.28% | 08:53:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.400 | 2.400 | 2.410 | 2.390 | +0.010 | +0.42% | 13/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.513 | 2.510 | 2.520 | 2.510 | 0.003 | 0.10% | 03:34:04 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.774 | 2.770 | 2.780 | 2.770 | 0.004 | 0.14% | 03:34:05 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.027 | 3.030 | 3.035 | 3.020 | -0.003 | -0.08% | 03:34:08 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.286 | 3.290 | 3.310 | 3.290 | -0.004 | -0.11% | 03:34:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.922 | 1.972 | 1.972 | 1.972 | -0.050 | -2.54% | 00:10:02 | ||
Vietnam 2Y | 1.934 | 1.984 | 1.984 | 1.984 | -0.050 | -2.52% | 00:10:01 | ||
Vietnam 3Y | 1.968 | 2.018 | 2.018 | 2.017 | -0.050 | -2.48% | 00:10:02 | ||
Vietnam 5Y | 2.148 | 2.198 | 2.198 | 2.192 | -0.050 | -2.25% | 00:10:01 | ||
Vietnam 7Y | 2.344 | 2.394 | 2.400 | 2.394 | -0.050 | -2.09% | 00:10:02 | ||
Vietnam 10Y | 2.803 | 2.878 | 2.878 | 2.876 | -0.075 | -2.61% | 00:10:01 | ||
Vietnam 15Y | 3.034 | 3.074 | 3.074 | 3.073 | -0.040 | -1.30% | 00:10:02 | ||
Vietnam 20Y | 3.145 | 3.185 | 3.185 | 3.185 | -0.040 | -1.26% | 09:50:13 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 09:50:13 |